Aptiv - Lagerpris

Pris Chg Dag År Dato
Panasonic 1,264.50 5.50 0.44% -24.05% 2024-06-18
Denso 2,363.50 -43.00 -1.79% 0.04% 2024-06-18
Sumitomo 3,882.00 -17.00 -0.44% 26.90% 2024-06-18
Asbury Automotive 235.75 5.82 2.53% 5.03% 2024-06-17
Adient 25.60 0.44 1.75% -33.32% 2024-06-17
Autoliv 112.08 2.73 2.50% 31.87% 2024-06-17
AutoNation 168.50 4.53 2.76% 12.32% 2024-06-17
Amphenol 69.19 0.99 1.45% -15.49% 2024-06-17
Belden 96.35 1.64 1.73% 1.56% 2024-06-17
Borgwarner 33.18 0.85 2.63% -31.28% 2024-06-17
Avis Budget 105.53 0.28 0.27% -52.92% 2024-06-17
Continental 55.68 0.68 1.24% -22.21% 2024-06-17
Copart 54.33 1.23 2.31% 24.74% 2024-06-17
Dana 12.77 0.35 2.82% -22.89% 2024-06-17
Ford Motor 11.85 0.13 1.07% -18.03% 2024-06-17
Valeo 9.75 0.07 0.72% -53.42% 2024-06-17
First Solar 261.70 -11.44 -4.19% 40.62% 2024-06-17
General Motors 47.39 0.60 1.27% 26.97% 2024-06-17
Gentex 34.21 0.23 0.68% 23.41% 2024-06-17
Group 1 Automotive 310.83 6.89 2.27% 29.86% 2024-06-17
Goodyear Tire & Rubber 11.53 0.03 0.26% -14.34% 2024-06-17
Harley Davidson 33.53 1.01 3.09% -1.31% 2024-06-17
Openlane 16.23 -0.05 -0.31% 4.71% 2024-06-17
CarMax 71.66 1.86 2.66% -11.37% 2024-06-17
Lithia Motors 256.86 5.11 2.03% -7.11% 2024-06-17
Lear 115.72 0.04 0.03% -18.86% 2024-06-17
LKQ 40.75 0.49 1.22% -25.26% 2024-06-17
Lyft 14.08 -0.09 -0.64% 44.41% 2024-06-17
Magna International 58.84 0.87 1.50% -21.36% 2024-06-17
Penske Automotive 147.50 2.73 1.89% -4.22% 2024-06-17
Sonic Automotive 57.50 1.31 2.33% 25.57% 2024-06-17
Sensata Technologies 38.44 0.29 0.76% -14.33% 2024-06-17
TE Connectivity 150.22 2.72 1.84% 12.58% 2024-06-17
Trimble Navigation 55.75 1.00 1.82% 8.08% 2024-06-17
Tesla 187.42 9.42 5.29% -31.71% 2024-06-17
Uber 70.49 0.44 0.62% 62.57% 2024-06-17
Visteon 105.36 1.40 1.35% -28.33% 2024-06-17

Pris Dag År Dato
US500 5477 41.63 0.77% 24.80% 2024-06-18